24H 最高$0.0006285
24H 最低$0.0005818
今日开盘$0.0006134
24H 成交量$37.66万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.45万 | $2.17亿 | -4.67% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.14万 | $1,640.47万 | 0.66% |
| 323 |
IOio.net
|
$0.1281 | $0.1351 | $0.1279 | $36.23万 | $5,596.16万 | -4.33% |
| 621 |
AVGOBAVGOB
|
$331.24 | $332.64 | $326.54 | $5.90万 | — | 1.09% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.54万 | $27.70亿 | -1.28% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.69万 | $534.55万 | 0.86% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,879.09 | — | 0.33% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $22.13万 | $1,209.38万 | -2.80% |
| 281 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.93万 | — | 0.37% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.27万 | $3,997.68万 | -2.48% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
NVDAB _数字货币市值
Origin _比特币
Solana _比特币
PancakeSwap _加密货币行情
Ripple USD _比特币
SKHYB _比特币
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币
Aptos _比特币
NFPrompt _加密货币行情
Chainlink _数字货币市值
CRCLB _BTC行情
COTI _币种排行
United Stables _BTC行情
Avalanche _比特币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
Haedal _BTC行情
First Digital _BTC行情
USD1 _加密货币行情
Ondo _币种排行
BNB _以太坊ETH价格
INTCB _比特币行情
LayerZero _比特币
Celo _数字货币市值
Pump.fun _BTC行情
Quant _BTC行情
KORUB _币种排行
Mitosis _BTC行情
Celo _比特币行情
Ethereum _比特币
Origin _BTC行情
Hyperliquid _比特币
Nillion _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币行情