24H 最高$0.01659
24H 最低$0.01591
今日开盘$0.01652
24H 成交量$9.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 652 |
AVGOBAVGOB
|
$328.42 | $328.47 | $326.54 | $1.37万 | — | 0.45% |
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.78万 | $534.55万 | 1.47% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.11万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -1.92% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.64万 | $1,209.38万 | -0.92% |
| 426 |
METABMETAB
|
$616.21 | $616.44 | $613.98 | $21.36万 | — | 0.28% |
| 107 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.14万 | $13.18亿 | -0.03% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
USD1 _加密货币行情
USD1 _以太坊ETH价格
RWUSD _币种排行
COTI _BTC行情
Nillion _比特币行情
Aave _BTC行情
Avalanche _BTC行情
Starknet _比特币
BEAMX _以太坊ETH价格
SNDKB _币种排行
Hashflow _币种排行
Aerodrome _比特币行情
Solana _比特币行情
RWUSD _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
Celo _比特币
Vanar Chain _比特币
SuperVerse _比特币
Pump.fun _加密货币行情
Ripple USD _币种排行
Pepe _比特币
GOOGLB _以太坊ETH价格
GOOGLB _比特币
Zcash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Cardano _数字货币市值
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _数字货币市值
Starknet _BTC行情
TRON _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
COTI _比特币行情
Litecoin _比特币
SNDKB _比特币行情
Celestia _比特币行情