24H 最高$0.274
24H 最低$0.266
今日开盘$0.27
24H 成交量$11.24万
流通市值$270.26万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -3.17% |
| 100 |
DODODODO
|
$0.0225 | $0.0232 | $0.02217 | $192.14万 | $1,640.47万 | 0.45% |
| 347 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.13万 | $5,596.16万 | -1.65% |
| 617 |
AVGOBAVGOB
|
$332.61 | $332.64 | $326.54 | $5.41万 | — | 1.64% |
| 153 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.73万 | $1,716.33万 | 4.07% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $88.76万 | $27.70亿 | 0.64% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.64万 | $534.55万 | 1.16% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $31.16万 | $1.28亿 | 0.25% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.12万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.79% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.61万 | $1,209.38万 | -2.12% |
| 320 |
METABMETAB
|
$618.09 | $618.42 | $613.98 | $36.10万 | — | 0.56% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.19万 | $3,997.68万 | -0.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
牛来 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
SuperVerse _比特币
MARSCOIN _BTC行情
Sui _以太坊ETH价格
Official _BTC行情
Sophon _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
MSTRB _加密货币行情
Solana _比特币
TRON _加密货币行情
Nillion _BTC行情
BNB _比特币行情
Ethena _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
Hashflow _加密货币行情
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
Kite _BTC行情
Hedera _比特币行情
Aptos _加密货币行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
INTCB _比特币行情
Hemi _比特币行情
MARSCOIN _比特币
SOXLB _加密货币行情
BEAMX _比特币
Lisk _比特币行情
Kite _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _比特币行情