24H 最高$156.55
24H 最低$139.25
今日开盘$155.73
24H 成交量$12.78万
流通市值—
24H 涨跌额(-$14.92)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.06% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -4.34% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 593 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.56% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 544 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.87万 | $1,151.87万 | 1.57% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Nomina _加密货币行情
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格
NVDAB _BTC行情
Holo _数字货币市值
Solana _BTC行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
Ethena USDe _数字货币市值
Dogecoin _以太坊ETH价格
MRVLB _比特币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
AAPLB _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _币种排行
PAX Gold _比特币
MSTRB _加密货币行情
Ethereum _以太坊ETH价格
Zcash _比特币行情
SOXLB _BTC行情
Lisk _加密货币行情
Arbitrum _BTC行情
Litecoin _BTC行情
INTWB _以太坊ETH价格
MARSCOIN _比特币行情
Aave _比特币
NVDAB _币种排行
Pendle _币种排行
RedStone _比特币
DRAMB _BTC行情
QQQB _BTC行情
Worldcoin _加密货币行情
SNDKB _数字货币市值
CRCLB _加密货币行情
MSTRB _币种排行
1000CAT _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币
SNDKB _数字货币市值