24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.70万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -3.15% |
| 322 |
IOio.net
|
$0.1317 | $0.1359 | $0.1314 | $36.45万 | $5,669.41万 | -3.09% |
| 657 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.36万 | — | 0.14% |
| 154 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $101.04万 | $1,712.91万 | 1.93% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.86万 | $27.70亿 | 0.00% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.86% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.0124 | $0.01206 | $34.20万 | $1.29亿 | -1.77% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.25% |
| 506 |
FTTFTX Token
|
$0.2367 | $0.2421 | $0.235 | $13.66万 | $3,215.20万 | -1.38% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,448.43 | — | 0.00% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.24万 | $1,213.81万 | -1.65% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.84万 | — | 0.36% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.00万 | $13.18亿 | -0.04% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $17.74万 | $4,025.25万 | -0.74% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Pepe _比特币行情
NVDAB _数字货币市值
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Sui _比特币行情
牛来 _BTC行情
Stacks _加密货币行情
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos _加密货币行情
Holo _币种排行
NVDAB _比特币
牛来 _数字货币市值
ZAMA _币种排行
SNDKB _币种排行
Aptos _币种排行
Arbitrum _加密货币行情
Stellar _比特币行情
Nillion _数字货币市值
Stellar _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Origin _加密货币行情
Gitcoin _币种排行
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Zcash _币种排行
Litecoin _以太坊ETH价格
Stellar _比特币行情
SNDKB _比特币
Sui _币种排行
Arbitrum _加密货币行情
Morpho _BTC行情
Ethereum _币种排行
INTWB _BTC行情
Aerodrome _比特币行情
Aster _币种排行