24H 最高$2.14
24H 最低$2.08
今日开盘$2.103
24H 成交量$106.04万
流通市值$4.97亿
24H 涨跌额($0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $34.18万 | $2.16亿 | -2.99% |
| 107 |
DODODODO
|
$0.02217 | $0.02217 | $0.02172 | $175.96万 | $1,593.48万 | 0.91% |
| 331 |
IOio.net
|
$0.1198 | $0.1245 | $0.1196 | $36.56万 | $5,175.69万 | -0.75% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 204 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $72.84万 | $1,640.11万 | 1.46% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.22万 | $585.17万 | 0.53% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 529 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | $3,125.30万 | 0.87% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.41万 | — | 0.32% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1252 | $0.1217 | $23.57万 | $1,144.27万 | -0.90% |
| 211 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $69.85万 | — | 0.66% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $380.70万 | $13.18亿 | 0.03% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,188.72万 | -1.37% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.89万 | $3,699.18万 | -1.11% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
SNXXB _比特币
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Polkadot _比特币
Plasma _以太坊ETH价格
波场 _比特币行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _比特币
瑞波币 _比特币
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
Pepe _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Vanar Chain _BTC行情
比特币 _BTC行情
Polygon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Moonriver _数字货币市值
Pepe _币种排行
Quant _加密货币行情
比特币 _比特币行情
QQQB _币种排行
Quant _数字货币市值
Pepe _比特币
First Digital _比特币
TQQQB _加密货币行情
比特现金 _比特币行情
Hyperliquid _比特币行情
Wrapped _BTC行情
EUR _比特币
Pump.fun _BTC行情
Aster _加密货币行情
Zama _加密货币行情
Bubblemaps _BTC行情