24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.62万 | $2.17亿 | -3.77% |
| 103 |
DODODODO
|
$0.02276 | $0.0232 | $0.02217 | $188.77万 | $1,640.47万 | 1.02% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.58万 | $5,596.16万 | -3.35% |
| 620 |
AVGOBAVGOB
|
$332.15 | $332.64 | $326.54 | $5.65万 | — | 1.23% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01732 | $95.56万 | $1,716.33万 | 3.29% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.38万 | $27.70亿 | -0.43% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.01万 | $534.55万 | 0.58% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,985.86 | — | -0.33% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.49% |
| 291 |
METABMETAB
|
$619.9 | $620.08 | $613.98 | $40.81万 | — | 0.75% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.40万 | $13.18亿 | -0.06% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Hemi _比特币行情
USD1 _加密货币行情
ZAMA _BTC行情
LayerZero _币种排行
Gram _加密货币行情
Aptos _比特币
Mitosis _BTC行情
Sophon _比特币行情
Stacks _比特币行情
Hemi _以太坊ETH价格
Chainlink _比特币行情
Hedera _数字货币市值
SKHYB _BTC行情
Mitosis _以太坊ETH价格
Stacks _BTC行情
LayerZero _加密货币行情
Ethereum _BTC行情
Origin _加密货币行情
Litecoin _比特币行情
TONToken _比特币
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _数字货币市值
Pepe _BTC行情
牛来 _BTC行情
CRCLB _加密货币行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币行情
INTCB _加密货币行情
Sei _币种排行
Pudgy Penguins _币种排行
Solana _比特币
TRON _币种排行
Uniswap _比特币
Artificial _币种排行
Vanar Chain _比特币
Starknet _加密货币行情
BEAMX _比特币行情