24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 320 |
IOio.net
|
$0.1305 | $0.1352 | $0.1303 | $35.78万 | $5,596.16万 | -3.12% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $101.61万 | $1,716.33万 | 2.56% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01204 | $33.39万 | $1.28亿 | -2.35% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00811 | $7.71万 | $779.29万 | -2.28% |
| 510 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.28万 | $3,190.45万 | -1.94% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Kite _加密货币行情
Quant _比特币行情
Pump.fun _加密货币行情
Ondo _数字货币市值
LayerZero _加密货币行情
SOXLB _比特币
Ondo _BTC行情
BitTensor _加密货币行情
BEAMX _币种排行
Renzo _数字货币市值
Plume _币种排行
Bitcoin _加密货币行情
Plume _比特币行情
MSTRB _币种排行
Celestia _数字货币市值
Starknet _数字货币市值
Bitcoin _以太坊ETH价格
Power Ledger _BTC行情
BIO Protocol _币种排行
Power Ledger _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
Dogecoin _比特币行情
Aster _以太坊ETH价格
Hashflow _比特币
Ondo _比特币行情
Uniswap _币种排行
LayerZero _加密货币行情
Bitcoin _币种排行
Plume _数字货币市值
Panther _数字货币市值
Plasma _加密货币行情
Aster _加密货币行情
Cardano _BTC行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
THORChain _以太坊ETH价格
CoW Protocol _数字货币市值
Celestia _以太坊ETH价格
BIO Protocol _比特币